Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,158.10 -85.92 (-0.13%) CMC Crypto 200
1,372.23 -45.64 (-3.22%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18590.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240618C18590000 | 2024-06-12 3:01PM EDT | 2024-06-18 | 931.43 | 1,040.70 | 1,099.20 | 0.00 | - | - | 1 | 44.61% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240617P18590000 | 2024-06-10 12:57PM EDT | 2024-06-17 | 37.00 | 1.15 | 1.70 | 0.00 | - | 1 | 3 | 32.86% |
| NDX240621P18590000 | 2024-06-05 9:32AM EDT | 2024-06-21 | 152.10 | 5.40 | 6.50 | 0.00 | - | 1 | 2 | 23.14% |
| NDXP240628P18590000 | 2024-06-12 3:53PM EDT | 2024-06-28 | 26.60 | 20.20 | 21.80 | 0.00 | - | 1 | 1 | 19.96% |
© 2024 Yahoo. All rights reserved.